Dark

Check out our API

ZS20260904P150
ZS Sep 4 2026 150.00 Put (ZS260904P00150000)
option OPRA

EOD

Aug 20, 2026

2.85+40.394%(+0.82)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4800	2.8500	2.4800	2.8500	+40.394%	35	85	0.000%
2026-08-19	2.3100	2.3100	1.9800	2.0300	-0.976%	8	52	+40.394%
2026-08-17	2.2300	2.2300	1.9600	2.0500	+1.485%	10	49	+39.024%
2026-08-14	2.0000	2.3000	2.0000	2.0200	-15.833%	20	41	+41.089%
2026-08-13	2.8000	2.8000	2.1500	2.4000	-32.773%	17	55	+18.750%
2026-08-12	3.3500	3.5700	3.3500	3.5700	+13.333%	5	42	-20.168%
2026-08-11	4.2000	4.2000	2.7000	3.1500	-16.000%	7	38	-9.524%
2026-08-10	4.0000	4.0500	3.7500	3.7500	-41.680%	13	32	-24.000%
2026-08-07	6.5300	6.5300	6.4300	6.4300	-38.173%	14	20	-55.677%
2026-08-06	10.4000	10.4000	10.4000	10.4000	+40.921%	1	9	-72.596%
2026-08-05	7.8000	7.8000	7.3800	7.3800	-7.053%	5	8	-61.382%
2026-08-04	7.9400	7.9400	7.9400	7.9400	-26.481%	1	3	-64.106%
2026-08-03	10.8000	10.8000	10.8000	10.8000	-15.691%	1	4	-73.611%
2026-07-31	12.8100	12.8100	12.8100	12.8100	-14.884%	1	3	-77.752%
2026-07-30	15.0500	15.0500	15.0500	15.0500	+3.579%	1	2	-81.063%
2026-07-27	14.5300	14.5300	14.5300	14.5300	-20.731%	2	2	-80.385%
2026-07-24	18.3300	18.3300	18.3300	18.3300	0.000%	1	0	-84.452%

Share