Dark

Check out our Level2View

ZS20260904P148
ZS Sep 4 2026 148.00 Put (ZS260904P00148000)
option OPRA

EOD

Aug 17, 2026

1.75-5.405%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.7300	1.7500	1.7300	1.7500	-5.405%	2	10	0.000%
2026-08-14	2.0000	2.0000	1.8500	1.8500	-27.451%	5	9	-5.405%
2026-08-13	2.5500	2.5500	2.5500	2.5500	-10.839%	1	8	-31.373%
2026-08-12	2.8600	2.8600	2.8600	2.8600	-54.818%	1	8	-38.811%
2026-08-05	6.3300	6.3300	6.3300	6.3300	-17.147%	1	7	-72.354%
2026-08-04	7.6400	7.6400	7.6400	7.6400	-16.044%	1	8	-77.094%
2026-08-03	10.2100	10.4800	9.1000	9.1000	-15.741%	16	7	-80.769%
2026-07-29	11.3500	11.3600	10.8000	10.8000	0.000%	16	5	-83.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC