Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZS20260904P147
ZS Sep 4 2026 147.00 Put (ZS260904P00147000)
option OPRA

EOD
Aug 19, 2026
1.52-15.084%(-0.27)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		1.68001.68001.52001.5200-15.084%250.000%
2026-08-14		1.90001.90001.76001.7900-70.559%56-15.084%
2026-08-05		6.08006.08006.08006.0800-16.369%15-75.000%
2026-08-04		7.27007.27007.27007.2700-29.894%16-79.092%
2026-07-29		10.830010.840010.370010.37000.000%165-85.342%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC