Dark

Check out our API

ZS20260904P145
ZS Sep 4 2026 145.00 Put (ZS260904P00145000)
option OPRA

EOD

Aug 18, 2026

1.20-18.367%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2000	1.2000	1.2000	1.2000	-18.367%	1	41	0.000%
2026-08-17	1.6100	1.6100	1.4700	1.4700	-7.547%	6	40	-18.367%
2026-08-13	1.5000	1.5900	1.5000	1.5900	-34.025%	6	40	-24.528%
2026-08-12	2.4100	2.4100	2.4100	2.4100	+4.783%	1	39	-50.207%
2026-08-11	2.5600	2.6000	2.3000	2.3000	-14.815%	3	38	-47.826%
2026-08-10	3.4000	3.4000	2.7000	2.7000	-40.265%	7	39	-55.556%
2026-08-07	5.0800	5.0800	4.5000	4.5200	-30.139%	11	32	-73.451%
2026-08-06	7.0000	7.0000	6.4700	6.4700	+13.509%	4	24	-81.453%
2026-08-05	6.1100	6.1100	5.7000	5.7000	-6.557%	8	22	-78.947%
2026-08-04	6.1700	6.1700	6.0500	6.1000	-30.286%	14	14	-80.328%
2026-08-03	8.7500	8.7500	8.7500	8.7500	-14.047%	1	2	-86.286%
2026-07-31	10.6000	10.6000	10.1800	10.1800	0.000%	2	1	-88.212%

Share