Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZS20260904P143
ZS Sep 4 2026 143.00 Put (ZS260904P00143000)
option OPRA

EOD
Aug 20, 2026
1.55-40.613%(-1.06)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.55001.55001.55001.5500-40.613%140.000%
2026-08-10		2.61002.61002.61002.6100-57.971%13-40.613%
2026-08-04		6.36006.36006.21006.2100-26.509%23-75.040%
2026-08-03		8.45008.45008.45008.4500-14.126%13-81.657%
2026-07-31		10.100010.13009.84009.84000.000%62-84.248%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC