Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZS20260904P142
ZS Sep 4 2026 142.00 Put (ZS260904P00142000)
option OPRA

EOD
Aug 20, 2026
1.48+55.789%(+0.53)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.48001.48001.47001.4800+55.789%41990.000%
2026-08-18		1.01001.01000.95000.9500-55.399%194196+55.789%
2026-08-11		2.13002.13002.13002.1300-80.000%17-30.516%
2026-07-30		10.680010.700010.650010.65000.000%167-86.103%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC