Dark

Check out our Level2View

ZS20260904P141
ZS Sep 4 2026 141.00 Put (ZS260904P00141000)
option OPRA

EOD

Aug 20, 2026

1.45+42.157%(+0.43)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4400	1.4500	1.4300	1.4500	+42.157%	9	18	0.000%
2026-08-18	0.9700	1.0200	0.9700	1.0200	-50.725%	2	12	+42.157%
2026-08-11	2.1200	2.1200	2.0700	2.0700	-65.500%	2	12	-29.952%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-41.003%	1	11	-75.833%
2026-07-30	10.1600	10.1800	10.1500	10.1700	+22.530%	16	10	-85.742%
2026-07-28	11.1500	11.2200	8.2100	8.3000	-18.707%	6	5	-82.530%
2026-07-27	10.9000	11.0300	10.2100	10.2100	0.000%	16	0	-85.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC