Dark

Check out our Dark Pool Levels

ZS20260904P140
ZS Sep 4 2026 140.00 Put (ZS260904P00140000)
option OPRA

EOD

Aug 20, 2026

1.31+32.323%(+0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2500	1.3100	1.2400	1.3100	+32.323%	5	52	0.000%
2026-08-19	1.0000	1.0000	0.9900	0.9900	+20.732%	11	50	+32.323%
2026-08-18	0.8000	0.9000	0.8000	0.8200	-18.812%	6	39	+59.756%
2026-08-17	0.9600	1.0300	0.9100	1.0100	-3.810%	63	39	+29.703%
2026-08-14	1.0500	1.0500	1.0500	1.0500	0.000%	1	24	+24.762%
2026-08-13	1.3900	1.3900	1.0500	1.0500	-44.737%	3	24	+24.762%
2026-08-11	1.6100	1.9000	1.6100	1.9000	-7.767%	4	24	-31.053%
2026-08-10	2.3100	2.3700	2.0600	2.0600	-41.972%	4	22	-36.408%
2026-08-07	3.5500	3.5500	3.5500	3.5500	-24.788%	1	22	-63.099%
2026-08-06	5.1400	5.1400	4.7200	4.7200	+4.889%	11	21	-72.246%
2026-08-04	5.4300	5.4300	4.5000	4.5000	-45.388%	5	12	-70.889%
2026-07-31	8.2400	8.2400	8.2400	8.2400	-17.600%	1	9	-84.102%
2026-07-30	10.0000	10.0000	10.0000	10.0000	+30.039%	1	8	-86.900%
2026-07-29	7.6900	7.6900	7.6900	7.6900	-3.513%	1	7	-82.965%
2026-07-28	10.6500	10.7200	7.9300	7.9700	-16.545%	6	0	-83.563%
2026-07-27	10.4000	10.5300	9.5500	9.5500	-25.274%	18	0	-86.283%
2026-07-24	12.7800	12.7800	12.7800	12.7800	-3.982%	1	0	-89.750%
2026-07-23	13.3100	13.3100	13.3100	13.3100	0.000%	1	0	-90.158%

Share