Dark

Check out our Dark Pool Levels

ZS20260904P139
ZS Sep 4 2026 139.00 Put (ZS260904P00139000)
option OPRA

EOD

Aug 20, 2026

1.09+34.568%(+0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0700	1.0900	1.0700	1.0900	+34.568%	2	8	0.000%
2026-08-18	0.7400	0.8700	0.7400	0.8100	-10.000%	6	6	+34.568%
2026-08-17	1.0000	1.0000	0.9000	0.9000	-10.000%	2	7	+21.111%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-14.530%	3	6	+9.000%
2026-08-13	1.2500	1.2600	1.1700	1.1700	-30.769%	4	7	-6.838%
2026-08-11	1.9900	1.9900	1.6900	1.6900	-3.429%	2	6	-35.503%
2026-08-10	1.8700	1.8700	1.7500	1.7500	-46.970%	2	5	-37.714%
2026-08-07	3.2900	3.3000	3.2900	3.3000	-38.318%	3	4	-66.970%
2026-08-04	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-79.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC