Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZS20260904P138
ZS Sep 4 2026 138.00 Put (ZS260904P00138000)
option OPRA

EOD
Aug 20, 2026
1.07+50.704%(+0.36)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.08001.08001.03001.0700+50.704%350.000%
2026-08-18		0.80000.80000.60000.7100-12.346%34+50.704%
2026-08-17		0.88000.89000.80000.8100-51.786%64+32.099%
2026-08-11		1.68001.68001.68001.6800-80.909%13-36.310%
2026-07-31		8.50008.80008.50008.80000.000%22-87.841%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC