Dark

Check out our Dark Pool Levels

ZS20260904P137
ZS Sep 4 2026 137.00 Put (ZS260904P00137000)
option OPRA

EOD

Aug 20, 2026

1.00+16.279%(+0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0700	1.0700	1.0000	1.0000	+16.279%	5	19	0.000%
2026-08-19	0.8800	0.8800	0.8600	0.8600	+24.638%	2	16	+16.279%
2026-08-18	0.5800	0.7900	0.5700	0.6900	-18.824%	7	15	+44.928%
2026-08-14	0.9000	0.9900	0.7900	0.8500	-68.750%	20	11	+17.647%
2026-08-07	2.7200	2.7200	2.7200	2.7200	-68.372%	4	4	-63.235%
2026-07-30	8.6000	8.6000	8.6000	8.6000	-27.119%	4	4	-88.372%
2026-07-23	11.2000	11.8000	11.2000	11.8000	0.000%	4	1	-91.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC