Dark

Check out our Level2View

ZS20260904P136
ZS Sep 4 2026 136.00 Put (ZS260904P00136000)
option OPRA

EOD

Aug 20, 2026

0.9800+68.966%(+0.4000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	1.0100	0.8200	0.9800	+68.966%	10	22	0.000%
2026-08-18	0.6300	0.7500	0.5800	0.5800	-60.811%	14	16	+68.966%
2026-08-11	1.4800	1.4800	1.4800	1.4800	-5.128%	1	11	-33.784%
2026-08-10	1.4600	1.5600	1.4600	1.5600	-40.684%	11	10	-37.179%
2026-08-07	2.6400	2.6400	2.6300	2.6300	-52.613%	2	7	-62.738%
2026-08-03	5.7900	5.7900	5.5500	5.5500	-32.152%	4	6	-82.342%
2026-07-30	8.1800	8.1800	8.1800	8.1800	-20.195%	1	3	-88.020%
2026-07-24	10.3000	10.3000	10.2500	10.2500	-9.292%	2	2	-90.439%
2026-07-23	10.7000	11.3000	10.7000	11.3000	0.000%	4	0	-91.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC