Dark

Check out our API

ZS20260904P135
ZS Sep 4 2026 135.00 Put (ZS260904P00135000)
option OPRA

EOD

Aug 20, 2026

0.8700+47.458%(+0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8700	0.8500	0.8700	+47.458%	3	35	0.000%
2026-08-18	0.6000	0.6000	0.5300	0.5900	+1.724%	5	32	+47.458%
2026-08-14	0.5800	0.5800	0.5800	0.5800	-38.298%	1	32	+50.000%
2026-08-13	1.0200	1.0200	0.9400	0.9400	-29.323%	2	32	-7.447%
2026-08-11	1.2600	1.4400	1.2600	1.3300	-2.920%	3	31	-34.586%
2026-08-10	2.1900	2.1900	1.3700	1.3700	-45.418%	3	29	-36.496%
2026-08-07	2.7700	2.7700	2.4500	2.5100	-41.898%	26	28	-65.339%
2026-08-06	4.3200	4.3200	4.3200	4.3200	+21.008%	2	8	-79.861%
2026-08-04	4.0200	4.0200	3.5700	3.5700	-30.000%	2	7	-75.630%
2026-08-03	5.1000	5.1000	5.1000	5.1000	-27.660%	1	7	-82.941%
2026-07-30	7.3700	7.5400	7.0500	7.0500	-12.422%	4	7	-87.660%
2026-07-29	8.0500	8.0500	8.0500	8.0500	+21.970%	1	4	-89.193%
2026-07-28	6.5000	6.6000	6.5000	6.6000	-34.197%	2	0	-86.818%
2026-07-24	10.1400	10.1400	10.0200	10.0300	0.000%	16	0	-91.326%

Share