Dark

Check out our Dark Pool Levels

ZS20260904P134
ZS Sep 4 2026 134.00 Put (ZS260904P00134000)
option OPRA

EOD

Aug 20, 2026

0.7700+24.194%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7700	0.7700	0.7700	0.7700	+24.194%	1	9	0.000%
2026-08-17	0.5600	0.6800	0.5600	0.6200	+6.897%	12	8	+24.194%
2026-08-14	0.6400	0.6400	0.5800	0.5800	-34.091%	2	6	+32.759%
2026-08-13	1.0500	1.0500	0.8300	0.8800	-16.981%	3	6	-12.500%
2026-08-12	1.0700	1.0700	1.0600	1.0600	-25.874%	2	6	-27.358%
2026-08-11	1.1900	1.4300	1.1900	1.4300	-39.916%	5	4	-46.154%
2026-08-07	2.3800	2.3800	2.3800	2.3800	-47.692%	1	8	-67.647%
2026-08-06	4.5500	4.5500	4.5500	4.5500	-52.850%	2	7	-83.077%
2026-07-24	9.6300	9.6700	9.6000	9.6500	-6.311%	16	5	-92.021%
2026-07-23	10.1800	10.3000	10.1800	10.3000	0.000%	4	0	-92.524%

Share