Dark

Check out our Level2View

ZS20260904P133
ZS Sep 4 2026 133.00 Put (ZS260904P00133000)
option OPRA

EOD

Aug 14, 2026

0.5800-43.137%(-0.4400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6500	0.6500	0.5800	0.5800	-43.137%	2	2	0.000%
2026-08-12	1.0200	1.0200	1.0200	1.0200	-16.393%	1	3	-43.137%
2026-08-10	1.2800	1.2800	1.2200	1.2200	-43.779%	2	3	-52.459%
2026-08-07	2.2200	2.2200	2.1700	2.1700	-36.176%	2	3	-73.272%
2026-08-04	3.5500	3.6500	3.4000	3.4000	0.000%	6	3	-82.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC