Dark

Check out our Level2View

ZS20260904P132
ZS Sep 4 2026 132.00 Put (ZS260904P00132000)
option OPRA

EOD

Aug 13, 2026

0.7400-28.846%(-0.3000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7400	0.8300	0.7400	0.7400	-28.846%	4	30	0.000%
2026-08-10	1.1500	1.1600	1.0400	1.0400	-48.768%	4	29	-28.846%
2026-08-07	2.0300	2.0300	2.0300	2.0300	-50.488%	27	29	-63.547%
2026-08-06	4.1000	4.1000	4.1000	4.1000	-32.231%	1	2	-81.951%
2026-07-29	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-87.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC