Dark

Check out our Dark Pool Levels

ZS20260904P131
ZS Sep 4 2026 131.00 Put (ZS260904P00131000)
option OPRA

EOD

Aug 19, 2026

0.4500+12.500%(+0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4900	0.5300	0.4500	0.4500	+12.500%	8	37	0.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	35	+12.500%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-10.000%	2	35	0.000%
2026-08-14	0.4800	0.5000	0.4800	0.5000	-37.500%	2	34	-10.000%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-4.762%	1	33	-43.750%
2026-08-11	0.9700	0.9700	0.6900	0.8400	-23.636%	64	32	-46.429%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-43.878%	3	11	-59.091%
2026-08-07	1.8500	1.9600	1.8300	1.9600	-30.249%	7	8	-77.041%
2026-08-06	3.0000	3.0000	2.8100	2.8100	+12.851%	3	6	-83.986%
2026-08-05	2.4900	2.4900	2.4900	2.4900	-9.783%	1	4	-81.928%
2026-08-04	3.1500	3.3000	2.7600	2.7600	-52.000%	5	3	-83.696%
2026-07-29	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-92.174%

Share