Dark

Check out our Dark Pool Levels

ZS20260904P130
ZS Sep 4 2026 130.00 Put (ZS260904P00130000)
option OPRA

EOD

Aug 20, 2026

0.5700+50.000%(+0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5700	0.4800	0.5700	+50.000%	6	755	0.000%
2026-08-18	0.5000	0.5000	0.3600	0.3800	-15.556%	20	755	+50.000%
2026-08-17	0.4500	0.5000	0.0400	0.4500	0.000%	80	755	+26.667%
2026-08-14	0.6300	0.6300	0.4500	0.4500	-18.182%	4	756	+26.667%
2026-08-13	0.7000	0.7000	0.5300	0.5500	-21.429%	9	756	+3.636%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-17.647%	2	755	-18.571%
2026-08-11	1.0500	1.0500	0.8400	0.8500	-32.000%	6	753	-32.941%
2026-08-10	1.5000	1.5000	1.2000	1.2500	-28.571%	5	754	-54.400%
2026-08-07	1.9500	2.0000	1.7000	1.7500	-31.373%	725	753	-67.429%
2026-08-06	3.8200	3.8200	2.4300	2.5500	+2.410%	79	70	-77.647%
2026-08-05	2.1800	2.4900	2.1800	2.4900	-32.703%	4	19	-77.108%
2026-08-03	4.1000	4.1000	3.7000	3.7000	-30.189%	3	19	-84.595%
2026-07-30	5.1200	6.0000	5.1200	5.3000	+29.268%	5	18	-89.245%
2026-07-29	5.4500	5.4500	4.1000	4.1000	-9.692%	4	15	-86.098%
2026-07-28	4.9000	4.9000	4.5400	4.5400	-47.209%	11	0	-87.445%
2026-07-23	8.6800	8.6800	8.6000	8.6000	0.000%	4	0	-93.372%

Share