Dark

Check out our Dark Pool Levels

ZS20260904P125
ZS Sep 4 2026 125.00 Put (ZS260904P00125000)
option OPRA

EOD

Aug 20, 2026

0.3300+32.000%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.3300	0.1900	0.3300	+32.000%	6	62	0.000%
2026-08-19	0.2500	0.2600	0.2500	0.2500	+4.167%	6	56	+32.000%
2026-08-18	0.2500	0.2700	0.2200	0.2400	-11.111%	46	56	+37.500%
2026-08-17	0.1900	0.2700	0.1900	0.2700	-10.000%	8	52	+22.222%
2026-08-14	0.1500	0.3900	0.1500	0.3000	-23.077%	17	53	+10.000%
2026-08-13	0.5000	0.5000	0.3900	0.3900	-40.000%	4	43	-15.385%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-1.515%	2	45	-49.231%
2026-08-10	0.8600	0.8600	0.6400	0.6600	-40.000%	4	44	-50.000%
2026-08-07	1.4000	1.4000	1.1000	1.1000	-41.176%	41	44	-70.000%
2026-08-06	2.0700	2.0700	1.8700	1.8700	+14.724%	6	11	-82.353%
2026-08-05	1.5300	1.6900	1.5300	1.6300	-26.906%	5	7	-79.755%
2026-08-04	2.2300	2.2300	2.2300	2.2300	-19.784%	2	6	-85.202%
2026-08-03	2.7800	2.7800	2.7800	2.7800	-27.225%	1	7	-88.129%
2026-07-30	3.8100	4.2200	3.8100	3.8200	+9.143%	4	8	-91.361%
2026-07-29	4.2000	4.2000	3.5000	3.5000	-38.163%	3	5	-90.571%
2026-07-24	6.2800	6.2800	5.6600	5.6600	0.000%	4	0	-94.170%

Share