Dark

Check out our API

ZS20260904P120
ZS Sep 4 2026 120.00 Put (ZS260904P00120000)
option OPRA

EOD

Aug 12, 2026

0.4600+15.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4600	0.4600	0.4600	0.4600	+15.000%	1	17	0.000%
2026-08-11	0.4500	0.4800	0.4000	0.4000	-38.462%	3	16	+15.000%
2026-08-07	0.8500	0.8500	0.6500	0.6500	-48.000%	2	13	-29.231%
2026-08-06	1.0800	1.3100	1.0800	1.2500	-1.575%	15	14	-63.200%
2026-08-05	1.2700	1.2700	1.2700	1.2700	-34.197%	1	6	-63.780%
2026-08-03	2.0700	2.0700	1.9300	1.9300	-36.304%	2	6	-76.166%
2026-07-30	3.0300	3.0300	3.0300	3.0300	-24.439%	1	5	-84.818%
2026-07-29	4.0100	4.0100	4.0100	4.0100	+59.761%	1	5	-88.529%
2026-07-28	2.5100	2.5100	2.5100	2.5100	-42.955%	1	0	-81.673%
2026-07-24	4.3900	4.4000	4.3900	4.4000	0.000%	3	0	-89.545%

Share