Dark

Check out our Level2View

ZS20260904P110
ZS Sep 4 2026 110.00 Put (ZS260904P00110000)
option OPRA

Inactive

Aug 10, 2026

0.2500-30.556%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.1500	0.2500	-30.556%	4	151	0.000%
2026-08-07	0.3600	0.4800	0.3600	0.3600	-32.075%	6	151	-30.556%
2026-08-05	0.4800	0.5600	0.4100	0.5300	-25.352%	171	153	-52.830%
2026-08-04	0.7100	0.7100	0.7100	0.7100	-44.094%	3	20	-64.789%
2026-07-31	1.5000	1.5000	1.2700	1.2700	-11.806%	4	21	-80.315%
2026-07-30	1.5100	1.5500	1.4400	1.4400	-8.861%	5	17	-82.639%
2026-07-29	1.5800	1.5800	1.5800	1.5800	-35.510%	1	12	-84.177%
2026-07-24	2.3200	2.4500	1.9700	2.4500	0.000%	50	0	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC