Dark

Check out our API

ZS20260904P105
ZS Sep 4 2026 105.00 Put (ZS260904P00105000)
option OPRA

Inactive

Aug 7, 2026

0.2000-64.286%(-0.3600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2300	0.3500	0.2000	0.2000	-64.286%	12	10	0.000%
2026-08-06	0.5800	0.5800	0.5600	0.5600	+14.286%	4	7	-64.286%
2026-08-05	0.4900	0.4900	0.4900	0.4900	-47.312%	1	3	-59.184%
2026-07-30	0.8800	0.9300	0.8800	0.9300	-21.186%	2	3	-78.495%
2026-07-29	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-83.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC