Dark

Check out our Level2View

ZS20260904C230
ZS Sep 4 2026 230.00 Call (ZS260904C00230000)
option OPRA

EOD

Aug 20, 2026

1.60-31.034%(-0.72)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5800	1.7500	1.4000	1.6000	-31.034%	25	77	0.000%
2026-08-19	3.2000	3.2000	2.3200	2.3200	-23.934%	12	67	-31.034%
2026-08-18	2.9600	3.5000	2.9600	3.0500	+7.774%	34	61	-47.541%
2026-08-17	3.2000	3.2000	2.5700	2.8300	+2.536%	27	0	-43.463%
2026-08-14	3.7500	3.8000	2.7600	2.7600	-22.254%	12	0	-42.029%
2026-08-13	1.8500	3.6500	1.8500	3.5500	+112.575%	31	0	-54.930%
2026-08-12	1.4500	1.6700	1.4500	1.6700	-15.657%	4	0	-4.192%
2026-08-11	2.2900	2.2900	1.9300	1.9800	0.000%	26	0	-19.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC