Dark

Check out our API

ZS20260904C220
ZS Sep 4 2026 220.00 Call (ZS260904C00220000)
option OPRA

EOD

Aug 20, 2026

2.25-45.122%(-1.85)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9300	3.2200	2.2500	2.2500	-45.122%	380	426	0.000%
2026-08-19	4.1300	4.1300	4.1000	4.1000	-8.889%	3	70	-45.122%
2026-08-18	5.0000	5.0000	4.0800	4.5000	+9.756%	11	70	-50.000%
2026-08-17	5.3000	5.3000	3.7700	4.1000	-9.890%	7	0	-45.122%
2026-08-14	5.8000	5.8000	4.3000	4.5500	-15.584%	23	0	-50.549%
2026-08-13	3.3000	5.5000	3.0500	5.3900	+76.144%	59	0	-58.256%
2026-08-11	3.0000	3.0600	2.8900	3.0600	0.000%	4	0	-26.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC