Dark

Check out our API

ZS20260904C210
ZS Sep 4 2026 210.00 Call (ZS260904C00210000)
option OPRA

EOD

Aug 20, 2026

3.85-37.194%(-2.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0000	4.0000	3.8500	3.8500	-37.194%	3	178	0.000%
2026-08-19	6.8000	6.8000	6.0000	6.1300	-9.853%	4	176	-37.194%
2026-08-18	7.6800	7.6800	5.8500	6.8000	+21.212%	35	176	-43.382%
2026-08-17	5.7500	6.1200	5.5800	5.6100	-1.579%	198	196	-31.373%
2026-08-14	7.3500	7.5600	5.7000	5.7000	-24.000%	24	110	-32.456%
2026-08-13	4.8500	7.6500	4.8500	7.5000	+78.571%	31	96	-48.667%
2026-08-12	3.9100	4.2000	3.8400	4.2000	-12.317%	7	73	-8.333%
2026-08-11	5.0500	5.1500	4.7900	4.7900	+0.842%	6	74	-19.624%
2026-08-10	3.0000	4.7500	3.0000	4.7500	+80.608%	52	75	-18.947%
2026-08-07	3.2500	3.4000	2.6300	2.6300	+23.474%	7	29	+46.388%
2026-08-06	2.1400	2.1400	2.1300	2.1300	0.000%	34	25	+80.751%

Share