Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZS20260904C205
ZS Sep 4 2026 205.00 Call (ZS260904C00205000)
option OPRA

EOD
Aug 20, 2026
5.17-26.353%(-1.85)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		4.83005.17004.83005.1700-26.353%6420.000%
2026-08-19		6.78007.21006.78007.0200+0.573%1339-26.353%
2026-08-18		5.60008.10005.60006.9800-6.309%1433-25.931%
2026-08-17		7.17007.69006.98007.4500+5.974%160-30.604%
2026-08-14		8.80008.87007.03007.0300-11.572%120-26.458%
2026-08-13		5.00007.95005.00007.95000.000%50-34.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC