Dark

Check out our API

ZS20260904C200
ZS Sep 4 2026 200.00 Call (ZS260904C00200000)
option OPRA

EOD

Aug 20, 2026

5.23-39.327%(-3.39)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.6000	7.1000	5.2300	5.2300	-39.327%	12	670	0.000%
2026-08-19	9.3000	9.3000	8.1400	8.6200	-2.045%	49	669	-39.327%
2026-08-18	9.3600	10.8000	8.1500	8.8000	+4.762%	37	677	-40.568%
2026-08-17	9.9000	10.0000	8.0000	8.4000	+3.576%	34	680	-37.738%
2026-08-14	10.8000	10.8000	8.0500	8.1100	-23.635%	36	672	-35.512%
2026-08-13	6.9000	10.6500	6.7000	10.6200	+71.290%	185	665	-50.753%
2026-08-12	5.7500	6.2500	5.3000	6.2000	0.000%	76	736	-15.645%
2026-08-11	5.8500	7.6500	5.4800	6.2000	-10.145%	79	683	-15.645%
2026-08-10	5.0700	6.9000	4.9300	6.9000	+58.621%	340	674	-24.203%
2026-08-07	4.4000	5.0000	4.2500	4.3500	+22.535%	107	416	+20.230%
2026-08-06	2.6300	3.5500	2.6300	3.5500	+13.782%	30	399	+47.324%
2026-08-05	4.1500	5.3000	2.9500	3.1200	-14.521%	380	382	+67.628%
2026-08-04	2.7000	3.7000	2.7000	3.6500	+65.909%	35	66	+43.288%
2026-08-03	1.9000	2.3800	1.9000	2.2000	+39.241%	21	37	+137.727%
2026-07-31	1.5800	1.5800	1.5800	1.5800	-21.000%	16	19	+231.013%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-23.077%	1	3	+161.500%
2026-07-28	2.1000	2.6000	2.1000	2.6000	0.000%	3	3	+101.154%

Share