Dark

Check out our Dark Pool Levels

ZS20260904C195
ZS Sep 4 2026 195.00 Call (ZS260904C00195000)
option OPRA

EOD

Aug 20, 2026

6.98-30.200%(-3.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0000	7.0000	6.9800	6.9800	-30.200%	2	58	0.000%
2026-08-19	10.3000	10.3600	9.7500	10.0000	-9.338%	23	56	-30.200%
2026-08-18	11.7300	11.7300	11.0300	11.0300	+10.521%	24	44	-36.718%
2026-08-17	10.2700	10.2700	9.9800	9.9800	-7.934%	3	30	-30.060%
2026-08-14	11.0000	11.0000	10.8400	10.8400	-13.488%	11	29	-35.609%
2026-08-13	10.0000	12.5700	10.0000	12.5300	+82.920%	17	29	-44.294%
2026-08-12	6.3600	6.8500	6.3600	6.8500	-7.806%	6	18	+1.898%
2026-08-11	7.4300	7.4300	7.4300	7.4300	-4.621%	1	17	-6.057%
2026-08-10	6.5500	7.8200	6.5500	7.7900	+83.294%	25	17	-10.398%
2026-08-06	4.2500	4.2500	4.2500	4.2500	+2.410%	10	16	+64.235%
2026-08-05	4.1500	4.1500	4.1500	4.1500	-7.778%	1	6	+68.193%
2026-08-04	4.2500	4.5000	3.5000	4.5000	+32.353%	4	5	+55.111%
2026-07-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+105.294%

Share