Dark

Check out our API

ZS20260904C192.5
ZS Sep 4 2026 192.50 Call (ZS260904C00192500)
option OPRA

EOD

Aug 20, 2026

7.74-28.532%(-3.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.8700	8.8700	7.7400	7.7400	-28.532%	3	42	0.000%
2026-08-19	11.8500	11.8500	10.2500	10.8300	-11.951%	35	45	-28.532%
2026-08-18	12.8600	13.7500	12.3000	12.3000	+16.038%	3	17	-37.073%
2026-08-17	10.9600	10.9600	10.6000	10.6000	-4.246%	3	0	-26.981%
2026-08-14	13.5700	13.5700	11.0700	11.0700	-7.131%	9	0	-30.081%
2026-08-13	8.3500	11.9200	8.3500	11.9200	0.000%	9	0	-35.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC