Dark

Check out our Level2View

ZS20260904C190
ZS Sep 4 2026 190.00 Call (ZS260904C00190000)
option OPRA

EOD

Aug 20, 2026

7.60-35.702%(-4.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.2300	10.2300	7.6000	7.6000	-35.702%	8	266	0.000%
2026-08-19	12.9000	13.5000	11.0500	11.8200	-5.440%	65	262	-35.702%
2026-08-18	12.0000	13.6800	11.7000	12.5000	+3.050%	107	222	-39.200%
2026-08-17	11.6400	12.1700	11.6400	12.1300	+4.389%	4	177	-37.345%
2026-08-14	12.7600	13.0100	11.6200	11.6200	-20.137%	14	175	-34.596%
2026-08-13	10.0000	14.5500	10.0000	14.5500	+64.407%	20	166	-47.766%
2026-08-12	8.3700	9.0000	8.3500	8.8500	-1.667%	9	152	-14.124%
2026-08-11	7.9600	10.5500	7.9600	9.0000	+1.695%	56	143	-15.556%
2026-08-10	6.7500	10.0000	6.7500	8.8500	+37.422%	60	116	-14.124%
2026-08-07	6.8000	7.0000	6.4000	6.4400	+25.536%	21	79	+18.012%
2026-08-06	5.2200	5.2200	5.1300	5.1300	+4.694%	2	77	+48.148%
2026-08-05	6.1000	6.1000	4.9000	4.9000	-6.844%	38	76	+55.102%
2026-08-04	3.8000	5.2600	3.8000	5.2600	+54.706%	30	44	+44.487%
2026-08-03	3.1100	3.4000	3.1100	3.4000	+50.442%	9	14	+123.529%
2026-07-30	3.0100	3.0100	2.2600	2.2600	-36.517%	3	6	+236.283%
2026-07-29	3.7500	3.7500	3.5600	3.5600	+3.488%	2	6	+113.483%
2026-07-28	2.6800	3.4400	2.6800	3.4400	+19.444%	2	0	+120.930%
2026-07-27	2.5000	3.1900	2.5000	2.8800	+38.462%	3	0	+163.889%
2026-07-24	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	+265.385%

Share