Dark

Check out our API

ZS20260904C187.5
ZS Sep 4 2026 187.50 Call (ZS260904C00187500)
option OPRA

EOD

Aug 19, 2026

13.33-8.511%(-1.24)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.0000	14.0000	12.7000	13.3300	-8.511%	49	57	0.000%
2026-08-18	14.8300	15.0700	13.0500	14.5700	+12.336%	9	11	-8.511%
2026-08-17	12.9700	12.9700	12.9700	12.9700	-7.621%	1	0	+2.776%
2026-08-14	13.5000	14.0400	13.5000	14.0400	-10.573%	4	0	-5.057%
2026-08-13	11.1500	15.7000	10.7000	15.7000	0.000%	4	0	-15.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC