Dark

Check out our API

ZS20260904C185
ZS Sep 4 2026 185.00 Call (ZS260904C00185000)
option OPRA

EOD

Aug 20, 2026

9.05-35.952%(-5.08)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.3200	9.3200	9.0500	9.0500	-35.952%	13	147	0.000%
2026-08-19	14.4400	14.6500	13.8900	14.1300	-7.828%	12	154	-35.952%
2026-08-18	17.2000	17.2100	15.3300	15.3300	+5.797%	30	151	-40.965%
2026-08-17	14.8300	14.8300	14.0500	14.4900	+7.333%	9	138	-37.543%
2026-08-14	16.6500	16.6500	13.5000	13.5000	-20.635%	18	139	-32.963%
2026-08-13	11.6400	17.0100	11.6400	17.0100	+56.774%	45	133	-46.796%
2026-08-12	9.0000	10.8500	9.0000	10.8500	-11.789%	64	129	-16.590%
2026-08-11	10.2600	12.3000	10.0000	12.3000	+7.612%	36	115	-26.423%
2026-08-10	10.9000	11.4300	9.9600	11.4300	+54.459%	23	87	-20.822%
2026-08-07	8.2700	8.2700	7.4000	7.4000	+28.696%	21	80	+22.297%
2026-08-06	5.8500	5.8500	5.7500	5.7500	-2.044%	3	64	+57.391%
2026-08-05	6.3000	6.3000	5.6600	5.8700	-7.704%	13	63	+54.174%
2026-08-04	5.0500	6.3600	5.0500	6.3600	+51.429%	11	55	+42.296%
2026-08-03	3.7500	4.2000	3.6500	4.2000	+50.000%	17	47	+115.476%
2026-07-30	2.8700	2.9400	2.8000	2.8000	-43.089%	27	31	+223.214%
2026-07-29	4.9200	4.9200	4.9200	4.9200	+20.588%	3	29	+83.943%
2026-07-28	3.8200	4.3000	3.8200	4.0800	0.000%	27	0	+121.814%

Share