Dark

Check out our API

ZS20260904C182.5
ZS Sep 4 2026 182.50 Call (ZS260904C00182500)
option OPRA

EOD

Aug 20, 2026

10.33-32.173%(-4.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.6500	12.6500	10.3300	10.3300	-32.173%	2	53	0.000%
2026-08-18	16.2400	16.2400	15.2300	15.2300	-1.232%	9	52	-32.173%
2026-08-17	14.9800	15.5000	14.9600	15.4200	-3.504%	20	43	-33.009%
2026-08-14	16.5300	16.5300	15.7600	15.9800	-10.576%	28	58	-35.357%
2026-08-13	12.8500	17.8800	12.8500	17.8700	+54.719%	7	33	-42.194%
2026-08-12	11.5500	11.5500	11.5500	11.5500	-7.378%	1	31	-10.563%
2026-08-11	12.5800	12.7000	12.4700	12.4700	+0.565%	4	30	-17.161%
2026-08-10	10.1500	12.4000	10.1500	12.4000	+39.326%	25	26	-16.694%
2026-08-07	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+16.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC