Dark

Check out our API

ZS20260904C180
ZS Sep 4 2026 180.00 Call (ZS260904C00180000)
option OPRA

EOD

Aug 20, 2026

10.77-36.647%(-6.23)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.2000	13.2000	10.7700	10.7700	-36.647%	25	219	0.000%
2026-08-19	14.9900	17.0000	14.9900	17.0000	-6.491%	27	217	-36.647%
2026-08-18	19.2900	19.2900	16.4000	18.1800	+6.941%	31	229	-40.759%
2026-08-17	16.6500	17.0000	16.6500	17.0000	+1.493%	3	229	-36.647%
2026-08-14	19.6200	19.6200	16.7500	16.7500	-16.250%	32	226	-35.701%
2026-08-13	14.6500	20.0000	13.8000	20.0000	+63.934%	54	214	-46.150%
2026-08-12	11.4500	12.5000	11.4500	12.2000	-6.154%	9	195	-11.721%
2026-08-11	12.0000	14.2300	12.0000	13.0000	+0.386%	38	189	-17.154%
2026-08-10	9.0000	13.4800	9.0000	12.9500	+40.608%	140	176	-16.834%
2026-08-07	9.9700	9.9700	8.3600	9.2100	+23.624%	64	111	+16.938%
2026-08-06	6.3200	7.4500	6.3200	7.4500	+4.488%	25	62	+44.564%
2026-08-05	7.5900	7.5900	6.8700	7.1300	-8.472%	8	41	+51.052%
2026-08-04	4.6500	8.0000	4.6500	7.7900	+65.393%	23	35	+38.254%
2026-08-03	4.7100	4.7100	4.7100	4.7100	+16.296%	1	19	+128.662%
2026-07-31	4.0500	4.0500	4.0500	4.0500	+11.264%	1	18	+165.926%
2026-07-30	3.6000	3.6400	3.6000	3.6400	-33.818%	2	18	+195.879%
2026-07-28	4.7700	6.1700	4.7700	5.5000	+53.631%	18	17	+95.818%
2026-07-27	3.9000	3.9000	3.5800	3.5800	+5.294%	2	0	+200.838%
2026-07-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	+216.765%

Share