Dark

Check out our Dark Pool Levels

ZS20260904C177.5
ZS Sep 4 2026 177.50 Call (ZS260904C00177500)
option OPRA

EOD

Aug 20, 2026

12.32-32.308%(-5.88)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.3000	16.3000	12.3200	12.3200	-32.308%	27	40	0.000%
2026-08-19	18.2000	18.2000	18.2000	18.2000	-0.817%	1	19	-32.308%
2026-08-14	21.0000	21.0000	18.3000	18.3500	-12.243%	18	18	-32.861%
2026-08-13	14.7900	20.9100	14.7900	20.9100	+51.084%	16	18	-41.081%
2026-08-12	13.1900	13.8400	12.6700	13.8400	+1.096%	23	21	-10.983%
2026-08-11	13.6900	13.6900	13.6900	13.6900	-7.500%	1	9	-10.007%
2026-08-10	12.4600	14.8000	12.4600	14.8000	0.000%	8	8	-16.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC