Dark

Check out our API

ZS20260904C175
ZS Sep 4 2026 175.00 Call (ZS260904C00175000)
option OPRA

EOD

Aug 20, 2026

13.70-29.418%(-5.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.2200	16.2200	13.7000	13.7000	-29.418%	4	68	0.000%
2026-08-19	18.3100	19.4100	18.3100	19.4100	+2.698%	2	66	-29.418%
2026-08-14	22.4300	22.5900	18.9000	18.9000	-16.556%	29	67	-27.513%
2026-08-13	17.0300	22.6500	16.3500	22.6500	+45.472%	13	53	-39.514%
2026-08-12	14.1700	15.5700	13.7300	15.5700	+0.907%	14	44	-12.010%
2026-08-11	14.6000	16.1100	14.6000	15.4300	-1.532%	11	35	-11.212%
2026-08-10	13.0000	15.7000	13.0000	15.6700	+66.702%	25	35	-12.572%
2026-08-06	7.1000	9.4000	6.1000	9.4000	0.000%	6	32	+45.745%
2026-08-04	7.7400	9.4000	7.7300	9.4000	+40.299%	17	30	+45.745%
2026-08-03	6.0000	6.7000	5.9500	6.7000	+40.167%	15	22	+104.478%
2026-07-30	4.7800	4.7800	4.7800	4.7800	-31.124%	1	12	+186.611%
2026-07-28	6.9400	6.9400	6.9400	6.9400	+36.614%	10	12	+97.406%
2026-07-27	5.0800	5.0800	5.0800	5.0800	+21.531%	1	0	+169.685%
2026-07-24	2.0200	4.1800	2.0200	4.1800	0.000%	9	0	+227.751%

Share