Dark

Check out our Level2View

ZS20260904C172.5
ZS Sep 4 2026 172.50 Call (ZS260904C00172500)
option OPRA

EOD

Aug 20, 2026

17.02-13.823%(-2.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.0200	17.0200	17.0200	17.0200	-13.823%	1	18	0.000%
2026-08-19	19.7500	19.7500	19.7500	19.7500	-10.633%	1	19	-13.823%
2026-08-18	23.1000	23.1000	22.1000	22.1000	+7.022%	2	19	-22.986%
2026-08-17	24.5000	24.5000	20.6500	20.6500	-3.998%	4	18	-17.579%
2026-08-14	23.6200	23.6200	21.5100	21.5100	+19.301%	2	14	-20.874%
2026-08-13	18.0300	18.0300	18.0300	18.0300	+6.372%	1	13	-5.602%
2026-08-12	16.9500	16.9500	16.9500	16.9500	-1.796%	1	12	+0.413%
2026-08-11	17.2600	17.2600	17.2600	17.2600	+2.070%	4	12	-1.390%
2026-08-10	16.0000	16.9100	16.0000	16.9100	+40.332%	6	8	+0.651%
2026-08-07	11.9000	12.5200	11.9000	12.0500	+46.061%	4	9	+41.245%
2026-08-06	8.2500	8.2500	8.2500	8.2500	-10.811%	2	5	+106.303%
2026-08-05	9.2500	9.2500	9.2500	9.2500	-0.431%	1	3	+84.000%
2026-08-04	9.2900	9.2900	9.2900	9.2900	+73.645%	1	2	+83.208%
2026-08-03	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	+218.131%

Share