Dark

Check out our Level2View

ZS20260904C170
ZS Sep 4 2026 170.00 Call (ZS260904C00170000)
option OPRA

EOD

Aug 20, 2026

17.30-27.250%(-6.48)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.4200	20.1400	17.3000	17.3000	-27.250%	9	106	0.000%
2026-08-18	25.7400	25.7400	23.7800	23.7800	+4.619%	5	101	-27.250%
2026-08-17	24.5500	25.5000	22.7300	22.7300	-0.742%	19	100	-23.889%
2026-08-14	24.8500	24.8500	22.5500	22.9000	+15.191%	8	92	-24.454%
2026-08-13	18.7800	19.8800	18.7800	19.8800	+10.444%	32	92	-12.978%
2026-08-12	16.0000	18.0000	16.0000	18.0000	+0.615%	4	93	-3.889%
2026-08-11	15.0000	20.0000	15.0000	17.8900	-2.080%	15	95	-3.298%
2026-08-10	13.9000	18.2700	13.9000	18.2700	+41.409%	41	96	-5.309%
2026-08-07	13.1000	14.2500	12.9200	12.9200	+25.926%	25	99	+33.901%
2026-08-05	12.3000	12.9000	10.2600	10.2600	-7.317%	12	79	+68.616%
2026-08-04	10.0300	11.2000	8.9500	11.0700	+43.766%	60	75	+56.278%
2026-08-03	7.6000	7.7000	7.6000	7.7000	+17.378%	4	55	+124.675%
2026-07-31	6.5300	6.5600	5.4300	6.5600	-12.533%	10	51	+163.720%
2026-07-28	7.7000	7.7500	7.5000	7.5000	+25.000%	43	43	+130.667%
2026-07-27	5.9000	6.0000	5.9000	6.0000	+21.951%	2	0	+188.333%
2026-07-24	4.6700	4.9200	4.6700	4.9200	0.000%	2	0	+251.626%

Share