Dark

Check out our Dark Pool Levels

ZS20260904C167.5
ZS Sep 4 2026 167.50 Call (ZS260904C00167500)
option OPRA

EOD

Aug 20, 2026

18.47-30.038%(-7.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.4700	18.4700	18.4700	18.4700	-30.038%	3	35	0.000%
2026-08-18	26.4000	26.4000	26.4000	26.4000	+9.544%	28	35	-30.038%
2026-08-14	24.1000	24.1000	24.1000	24.1000	+32.418%	1	32	-23.361%
2026-08-12	18.2000	18.2000	18.2000	18.2000	-2.933%	2	32	+1.484%
2026-08-10	15.4100	18.7500	15.4100	18.7500	+33.642%	9	34	-1.493%
2026-08-07	13.8300	14.3000	13.8300	14.0300	+24.933%	14	30	+31.646%
2026-08-06	10.6000	11.2300	10.6000	11.2300	+0.357%	35	28	+64.470%
2026-08-05	11.1900	11.1900	11.1900	11.1900	-7.444%	2	4	+65.058%
2026-08-04	12.0900	12.0900	12.0900	12.0900	+48.344%	1	2	+52.771%
2026-08-03	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	+126.626%

Share