Dark

Check out our Dark Pool Levels

ZS20260904C165
ZS Sep 4 2026 165.00 Call (ZS260904C00165000)
option OPRA

EOD

Aug 20, 2026

18.85-27.332%(-7.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.6000	19.6000	18.8500	18.8500	-27.332%	4	84	0.000%
2026-08-19	25.9400	25.9400	25.9400	25.9400	-5.501%	3	82	-27.332%
2026-08-18	25.6900	27.4500	25.6900	27.4500	+3.859%	5	79	-31.330%
2026-08-14	28.2800	28.2800	25.9400	26.4300	+12.468%	8	74	-28.680%
2026-08-13	22.7700	23.5000	22.3800	23.5000	+16.567%	3	76	-19.787%
2026-08-12	18.0000	20.1600	18.0000	20.1600	-3.402%	3	74	-6.498%
2026-08-11	21.9600	22.9500	20.8700	20.8700	-1.184%	43	76	-9.679%
2026-08-10	16.5800	21.1200	16.5800	21.1200	+37.769%	4	75	-10.748%
2026-08-07	14.9500	15.3300	14.9500	15.3300	+21.667%	19	76	+22.962%
2026-08-06	12.6100	12.7200	12.4800	12.6000	+4.564%	6	69	+49.603%
2026-08-05	14.0000	15.1000	12.0500	12.0500	-20.724%	8	69	+56.432%
2026-08-04	11.8500	15.2500	11.6200	15.2000	+62.567%	50	65	+24.013%
2026-08-03	9.3500	9.3500	9.3500	9.3500	+19.872%	1	25	+101.604%
2026-07-31	7.8000	7.8000	7.8000	7.8000	-24.419%	1	24	+141.667%
2026-07-29	10.3200	10.3200	10.3200	10.3200	+37.600%	10	23	+82.655%
2026-07-27	7.1500	7.5000	7.1500	7.5000	+30.208%	3	0	+151.333%
2026-07-24	5.7700	5.7800	5.6500	5.7600	+2.491%	12	0	+227.257%
2026-07-23	6.9000	6.9000	5.6200	5.6200	0.000%	4	0	+235.409%

Share