Dark

Check out our Dark Pool Levels

ZS20260904C162.5
ZS Sep 4 2026 162.50 Call (ZS260904C00162500)
option OPRA

EOD

Aug 20, 2026

20.57-20.976%(-5.46)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.4800	23.4800	20.5700	20.5700	-20.976%	15	49	0.000%
2026-08-13	23.8000	26.0300	23.8000	26.0300	+19.349%	3	49	-20.976%
2026-08-12	21.8100	21.8100	21.8100	21.8100	-9.352%	1	51	-5.685%
2026-08-11	23.7000	24.0600	23.7000	24.0600	+43.214%	15	50	-14.505%
2026-08-07	16.6300	16.8000	16.6300	16.8000	+27.466%	2	51	+22.440%
2026-08-06	13.1800	13.1800	13.1800	13.1800	-0.303%	1	49	+56.070%
2026-08-05	14.5000	14.5000	13.2200	13.2200	-2.074%	37	49	+55.598%
2026-08-04	13.1000	14.1700	13.0500	13.5000	+19.469%	15	16	+52.370%
2026-07-29	10.1800	11.3000	10.1500	11.3000	+29.885%	17	15	+82.035%
2026-07-27	8.7000	8.7000	8.7000	8.7000	0.000%	1	0	+136.437%

Share