Dark

Check out our Dark Pool Levels

ZS20260904C160
ZS Sep 4 2026 160.00 Call (ZS260904C00160000)
option OPRA

EOD

Aug 20, 2026

22.31-28.722%(-8.99)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.4500	23.4500	22.3100	22.3100	-28.722%	8	35	0.000%
2026-08-18	31.3000	31.3000	31.3000	31.3000	+4.577%	1	32	-28.722%
2026-08-17	29.6700	30.0100	29.6700	29.9300	+6.475%	8	33	-25.459%
2026-08-14	29.4900	29.6400	28.1100	28.1100	-13.641%	5	29	-20.633%
2026-08-13	32.5500	32.5500	32.5500	32.5500	+41.645%	1	25	-31.459%
2026-08-12	23.2200	23.2200	22.9800	22.9800	-11.717%	2	26	-2.916%
2026-08-11	24.4900	26.1800	24.4900	26.0300	+8.143%	8	25	-14.291%
2026-08-10	19.3000	24.2800	19.3000	24.0700	+33.500%	6	19	-7.312%
2026-08-07	18.0300	18.0300	18.0300	18.0300	+24.517%	2	16	+23.738%
2026-08-06	12.4500	14.4800	11.8000	14.4800	-1.497%	5	16	+54.075%
2026-08-05	15.0000	15.0000	14.7000	14.7000	-4.916%	8	17	+51.769%
2026-08-04	14.3200	15.4600	13.8000	15.4600	+39.279%	19	18	+44.308%
2026-08-03	10.0000	11.1000	10.0000	11.1000	+44.343%	6	8	+100.991%
2026-07-30	8.7700	8.7700	7.6900	7.6900	-32.425%	2	8	+190.117%
2026-07-29	10.7000	11.3800	10.7000	11.3800	+0.708%	2	7	+96.046%
2026-07-28	11.6000	11.6000	11.3000	11.3000	+22.693%	2	0	+97.434%
2026-07-27	9.2100	9.2100	9.2100	9.2100	+21.825%	1	0	+142.237%
2026-07-24	7.5600	7.5600	7.5600	7.5600	0.000%	3	0	+195.106%

Share