Dark

Check out our Level2View

ZS20260904C157.5
ZS Sep 4 2026 157.50 Call (ZS260904C00157500)
option OPRA

Inactive

Aug 11, 2026

28.05+38.930%(+7.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	28.0500	28.0500	28.0500	28.0500	+38.930%	1	8	0.000%
2026-08-07	20.2500	20.2500	20.1900	20.1900	+20.537%	2	7	+38.930%
2026-08-05	16.7500	16.7500	16.7500	16.7500	0.000%	1	7	+67.463%
2026-08-04	15.0500	16.7500	15.0500	16.7500	+32.726%	5	6	+67.463%
2026-08-03	11.9900	12.6200	11.9900	12.6200	+46.234%	4	5	+122.266%
2026-07-30	11.4300	11.4300	8.6300	8.6300	-30.121%	3	3	+225.029%
2026-07-29	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	+127.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC