Dark

Check out our API

ZS20260904C155
ZS Sep 4 2026 155.00 Call (ZS260904C00155000)
option OPRA

EOD

Aug 20, 2026

31.00-13.625%(-4.89)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	31.0000	31.0000	31.0000	31.0000	-13.625%	13	50	0.000%
2026-08-18	35.8900	35.8900	35.8900	35.8900	+6.847%	10	52	-13.625%
2026-08-17	33.5900	33.5900	33.5900	33.5900	+9.592%	1	52	-7.711%
2026-08-13	30.6500	30.6500	30.6500	30.6500	+10.173%	1	51	+1.142%
2026-08-11	29.6300	29.6300	27.8200	27.8200	+4.390%	4	50	+11.431%
2026-08-10	22.4300	26.6500	22.4300	26.6500	+57.134%	9	48	+16.323%
2026-08-06	14.0000	17.0800	14.0000	16.9600	-5.935%	30	49	+82.783%
2026-08-04	16.3800	18.0300	16.2900	18.0300	+34.552%	13	28	+71.936%
2026-08-03	12.8300	13.4000	12.5100	13.4000	-9.582%	15	24	+131.343%
2026-07-29	14.6500	14.8200	14.6500	14.8200	+10.022%	4	9	+109.177%
2026-07-28	13.4700	13.4700	13.4700	13.4700	+43.603%	1	0	+130.141%
2026-07-27	10.0000	10.2000	9.3800	9.3800	0.000%	5	0	+230.490%

Share