Dark

Check out our Dark Pool Levels

ZS20260904C152.5
ZS Sep 4 2026 152.50 Call (ZS260904C00152500)
option OPRA

EOD

Aug 20, 2026

26.92-23.826%(-8.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.9200	26.9200	26.9200	26.9200	-23.826%	1	16	0.000%
2026-08-14	35.3400	35.3400	35.3400	35.3400	+18.990%	3	15	-23.826%
2026-08-11	30.0000	30.0000	29.7000	29.7000	+0.372%	4	12	-9.360%
2026-08-10	27.9500	29.7500	27.9500	29.5900	+50.203%	6	16	-9.023%
2026-08-05	19.7000	19.7000	19.7000	19.7000	+39.223%	1	12	+36.650%
2026-08-03	14.2000	14.2000	14.1500	14.1500	+16.557%	12	12	+90.247%
2026-07-31	12.1400	12.1400	12.1400	12.1400	-13.286%	1	6	+121.746%
2026-07-28	14.2300	14.7000	14.0000	14.0000	+47.368%	5	5	+92.286%
2026-07-24	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	+183.368%

Share