Dark

Check out our Dark Pool Levels

ZS20260904C150
ZS Sep 4 2026 150.00 Call (ZS260904C00150000)
option OPRA

EOD

Aug 18, 2026

39.60+4.348%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	39.6000	39.6000	39.6000	39.6000	+4.348%	1	29	0.000%
2026-08-17	37.9500	37.9500	37.9500	37.9500	+3.575%	1	28	+4.348%
2026-08-14	36.8300	36.8300	36.6400	36.6400	-5.323%	9	27	+8.079%
2026-08-13	38.7000	38.7000	38.7000	38.7000	+60.848%	1	18	+2.326%
2026-08-07	24.0000	24.0600	23.9500	24.0600	+13.170%	3	19	+64.589%
2026-08-04	19.5000	21.2600	19.5000	21.2600	+60.574%	2	18	+86.265%
2026-07-31	12.0000	13.2400	11.8000	13.2400	+11.730%	17	19	+199.094%
2026-07-30	12.0000	12.0000	11.8500	11.8500	-30.783%	6	10	+234.177%
2026-07-29	15.6100	17.1200	15.6100	17.1200	+9.463%	8	7	+131.308%
2026-07-28	15.5500	15.6400	15.5500	15.6400	+13.333%	5	0	+153.197%
2026-07-27	11.4000	13.8000	11.4000	13.8000	+34.634%	5	0	+186.957%
2026-07-23	10.5000	10.5200	10.2500	10.2500	0.000%	3	0	+286.341%

Share