Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZS20260904C149
ZS Sep 4 2026 149.00 Call (ZS260904C00149000)
option OPRA

EOD
Aug 12, 2026
31.72+94.960%(+15.45)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		31.870031.900031.720031.7200+94.960%540.000%
2026-08-03		16.300016.300016.270016.2700-9.106%23+94.960%
2026-07-29		17.910017.910017.900017.9000+9.480%22+77.207%
2026-07-28		16.460016.460016.350016.35000.000%20+94.006%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC