Dark

Check out our API

ZS20260904C148
ZS Sep 4 2026 148.00 Call (ZS260904C00148000)
option OPRA

EOD

Aug 17, 2026

40.78-6.916%(-3.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	40.7700	40.7800	40.7700	40.7800	-6.916%	2	6	0.000%
2026-08-14	43.8100	43.8100	43.8100	43.8100	+3.010%	2	5	-6.916%
2026-08-13	42.5900	42.5900	42.4800	42.5300	+29.942%	4	5	-4.115%
2026-08-12	32.7700	32.7700	32.7300	32.7300	+94.706%	2	5	+24.595%
2026-08-03	16.7700	16.8100	16.7700	16.8100	+29.308%	2	6	+142.594%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-29.463%	1	5	+213.692%
2026-07-29	18.3900	18.4300	18.3900	18.4300	+9.377%	2	4	+121.270%
2026-07-28	13.9500	16.9000	13.9500	16.8500	+52.213%	4	0	+142.018%
2026-07-24	11.0700	11.0700	11.0700	11.0700	0.000%	2	0	+268.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC