Dark

Check out our Level2View

ZS20260904C147
ZS Sep 4 2026 147.00 Call (ZS260904C00147000)
option OPRA

EOD

Aug 17, 2026

39.78-3.400%(-1.40)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	41.7200	41.7200	39.5200	39.7800	-3.400%	182	43	0.000%
2026-08-14	44.7700	44.7700	41.1500	41.1800	-5.159%	8	10	-3.400%
2026-08-13	36.2400	43.5400	36.2400	43.4200	+29.419%	30	9	-8.383%
2026-08-12	33.6100	33.6200	33.2500	33.5500	-1.901%	22	6	+18.569%
2026-08-11	34.3700	34.3700	34.0900	34.2000	+66.423%	5	3	+16.316%
2026-08-06	20.5500	20.5500	20.5500	20.5500	0.000%	1	1	+93.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC