Dark

Check out our API

ZS20260904C146
ZS Sep 4 2026 146.00 Call (ZS260904C00146000)
option OPRA

EOD

Aug 17, 2026

40.67-3.328%(-1.40)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	41.3900	41.5000	40.4800	40.6700	-3.328%	180	49	0.000%
2026-08-14	40.9500	42.1200	40.9500	42.0700	-5.651%	8	29	-3.328%
2026-08-13	37.1700	44.5900	37.1700	44.5900	+29.697%	28	30	-8.791%
2026-08-12	34.6700	34.7100	34.0400	34.3800	-1.771%	38	25	+18.296%
2026-08-11	34.7500	35.0600	34.7500	35.0000	+70.068%	100	22	+16.200%
2026-08-04	20.5800	20.5800	20.5800	20.5800	+11.243%	10	7	+97.619%
2026-08-03	18.5000	18.5000	18.5000	18.5000	+34.253%	1	11	+119.838%
2026-07-30	13.7800	13.7800	13.7800	13.7800	-23.402%	10	11	+195.138%
2026-07-28	16.8600	18.0700	16.8600	17.9900	+45.668%	4	1	+126.070%
2026-07-24	12.3500	12.3500	12.3500	12.3500	0.000%	2	0	+229.312%

Share